Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 15:31:0600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:31:0600,0000,0000,001112 602,001012 998,0015 166,002015 200,00300,0000,0000,000
17.07.2025 15:29:3900,0000,003112 602,003012 998,002014 806,0015 166,002015 200,00300,0000,0000,000
17.07.2025 15:29:3600,0000,003112 602,003012 998,002014 806,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 168,002015 200,00300,0000,0000,000
17.07.2025 15:29:3600,0000,0000,001112 602,001012 998,0015 168,002015 200,00300,0000,0000,000
17.07.2025 15:28:5400,0000,003112 602,003012 998,002014 808,0015 168,002015 200,00300,0000,0000,000
17.07.2025 15:28:5000,0000,003112 602,003012 998,002014 808,0015 200,00100,0000,0000,0000,000
17.07.2025 15:28:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:28:5000,0000,0000,001112 602,001012 998,0015 200,001015 248,00300,0000,0000,000
17.07.2025 15:27:2300,0000,003112 602,003012 998,002014 888,0015 200,001015 248,00300,0000,0000,000
17.07.2025 15:27:2000,0000,003112 602,003012 998,002014 888,0015 200,00100,0000,0000,0000,000
17.07.2025 15:27:2000,0000,003112 602,003012 998,002014 888,0015 200,00100,0000,0000,0000,000
17.07.2025 15:27:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:27:2000,0000,0000,001112 602,001012 998,0015 200,001015 226,00300,0000,0000,000
17.07.2025 15:26:3800,0000,003112 602,003012 998,002014 866,0015 200,001015 226,00300,0000,0000,000
17.07.2025 15:26:3500,0000,003112 602,003012 998,002014 866,0015 200,00100,0000,0000,0000,000
17.07.2025 15:26:3500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:26:3500,0000,0000,001112 602,001012 998,0015 200,001015 228,00300,0000,0000,000
17.07.2025 15:25:5400,0000,003112 602,003012 998,002014 868,0015 200,001015 228,00300,0000,0000,000
17.07.2025 15:25:5000,0000,003112 602,003012 998,002014 868,0015 200,00100,0000,0000,0000,000
17.07.2025 15:25:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:25:5000,0000,0000,001112 602,001012 998,0015 200,001015 208,00300,0000,0000,000
17.07.2025 15:23:3900,0000,003112 602,003012 998,002014 848,0015 200,001015 208,00300,0000,0000,000
17.07.2025 15:23:3600,0000,003112 602,003012 998,002014 848,0015 200,00100,0000,0000,0000,000
17.07.2025 15:23:3600,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:23:3600,0000,0000,001112 602,001012 998,0015 200,001015 214,00300,0000,0000,000
17.07.2025 15:22:5400,0000,003112 602,003012 998,002014 854,0015 200,001015 214,00300,0000,0000,000
17.07.2025 15:22:5000,0000,003112 602,003012 998,002014 854,0015 200,00100,0000,0000,0000,000
17.07.2025 15:22:5000,0000,003112 602,003012 998,002014 854,0015 200,00100,0000,0000,0000,000
17.07.2025 15:22:5000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:22:5000,0000,0000,001112 602,001012 998,0015 200,001015 212,00300,0000,0000,000
17.07.2025 15:22:5000,0000,0000,001112 602,001012 998,0015 200,001015 212,00300,0000,0000,000
17.07.2025 15:21:2300,0000,003112 602,003012 998,002014 852,0015 200,001015 212,00300,0000,0000,000
17.07.2025 15:21:2000,0000,003112 602,003012 998,002014 852,0015 200,00100,0000,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:21:1900,0000,0000,001112 602,001012 998,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:18:5200,0000,003112 602,003012 998,002014 850,0015 200,001015 210,00300,0000,0000,000
17.07.2025 15:18:2200,0000,003112 602,003012 998,002014 850,0015 200,00100,0000,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:18:2000,0000,0000,001112 602,001012 998,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:13:0800,0000,003112 602,003012 998,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 15:13:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,003112 602,003012 998,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 15:13:0500,0000,0000,001112 602,001012 998,0015 200,001015 240,00300,0000,0000,000